Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 16.5 16.5 16.5 16.5 3000.00
18 Dec, 2019 16.55 16.8 16.5 16.8 7330.00
17 Dec, 2019 16.55 16.85 16.5 16.85 7000.00
16 Dec, 2019 16.45 16.8 16.45 16.8 2000.00
13 Dec, 2019 16.55 16.85 16.55 16.85 6000.00
11 Dec, 2019 16.8 16.8 16.0 16.65 4331.00
09 Dec, 2019 16.8 16.85 16.6 16.85 4002.00
06 Dec, 2019 16.8 16.9 16.8 16.9 3428.00
05 Dec, 2019 15.95 16.65 15.95 16.4 26.92 Thousand
03 Dec, 2019 17.0 17.0 17.0 17.0 1268.00