Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 15.85 | 15.9 | 15.8 | 15.9 | 3000.00 |
| 18 Sep, 2020 | 16.1 | 16.1 | 16.0 | 16.0 | 2000.00 |
| 17 Sep, 2020 | 15.8 | 16.0 | 15.8 | 16.0 | 14 Thousand |
| 16 Sep, 2020 | 15.6 | 16.15 | 15.6 | 15.95 | 5100.00 |
| 15 Sep, 2020 | 15.7 | 15.9 | 15.7 | 15.9 | 2297.00 |
| 14 Sep, 2020 | 15.8 | 15.8 | 15.8 | 15.8 | 9632.00 |
| 11 Sep, 2020 | 15.7 | 15.8 | 15.7 | 15.8 | 3000.00 |
| 10 Sep, 2020 | 15.7 | 16.05 | 15.7 | 16.05 | 3000.00 |
| 09 Sep, 2020 | 15.7 | 15.7 | 15.7 | 15.7 | 1000.00 |
| 08 Sep, 2020 | 16.0 | 16.0 | 15.7 | 16.0 | 4479.00 |
8908
8916
8917
8477
8489
8905