Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 15.6 | 16.1 | 15.6 | 16.0 | 11.34 Thousand |
| 02 Sep, 2020 | 15.65 | 15.85 | 15.65 | 15.85 | 5163.00 |
| 01 Sep, 2020 | 15.5 | 16.1 | 15.5 | 16.1 | 12.66 Thousand |
| 31 Aug, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 1237.00 |
| 28 Aug, 2020 | 15.9 | 15.9 | 15.75 | 15.75 | 6000.00 |
| 27 Aug, 2020 | 16.1 | 16.1 | 16.1 | 16.1 | 1100.00 |
| 25 Aug, 2020 | 16.0 | 16.1 | 16.0 | 16.1 | 4810.00 |
| 24 Aug, 2020 | 15.95 | 16.0 | 15.65 | 16.0 | 4398.00 |
| 21 Aug, 2020 | 16.0 | 16.15 | 16.0 | 16.15 | 4047.00 |
| 20 Aug, 2020 | 15.6 | 16.0 | 15.6 | 16.0 | 4306.00 |
8908
8916
8917
8477
8489
8905