Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 16.1 16.1 16.0 16.0 18 Thousand
18 Aug, 2020 15.7 16.1 15.7 16.1 7000.00
14 Aug, 2020 16.2 16.3 16.2 16.3 2000.00
13 Aug, 2020 15.8 16.1 15.65 16.1 12.63 Thousand
12 Aug, 2020 15.85 16.15 15.85 16.15 24.95 Thousand
11 Aug, 2020 16.0 16.15 15.5 15.95 23.29 Thousand
10 Aug, 2020 16.8 16.8 16.0 16.0 93.57 Thousand
07 Aug, 2020 14.8 15.3 14.8 15.3 12.5 Thousand
06 Aug, 2020 15.0 15.15 15.0 15.1 7196.00
05 Aug, 2020 15.05 15.05 15.05 15.05 2035.00