Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 14.75 | 15.0 | 14.75 | 15.0 | 12 Thousand |
| 20 Jul, 2020 | 14.9 | 14.9 | 14.9 | 14.9 | 1500.00 |
| 17 Jul, 2020 | 14.8 | 14.8 | 14.65 | 14.8 | 3000.00 |
| 16 Jul, 2020 | 14.8 | 14.8 | 14.8 | 14.8 | 2001.00 |
| 15 Jul, 2020 | 14.6 | 15.05 | 14.6 | 15.05 | 8000.00 |
| 14 Jul, 2020 | 15.0 | 15.05 | 14.5 | 15.05 | 12.16 Thousand |
| 13 Jul, 2020 | 15.05 | 15.1 | 15.05 | 15.1 | 2500.00 |
| 10 Jul, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 13 Thousand |
| 09 Jul, 2020 | 14.8 | 15.05 | 14.8 | 15.05 | 11 Thousand |
| 08 Jul, 2020 | 14.85 | 15.1 | 14.8 | 14.85 | 5002.00 |
8908
8916
8917
8477
8489
8905