Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 16.3 16.3 16.3 16.3 7000.00
08 Oct, 2020 15.85 16.3 15.85 16.3 3663.00
07 Oct, 2020 15.9 16.25 15.9 16.0 4100.00
06 Oct, 2020 15.9 15.95 15.9 15.95 2000.00
05 Oct, 2020 16.1 16.25 16.1 16.25 3000.00
29 Sep, 2020 16.3 16.65 16.3 16.5 7200.00
25 Sep, 2020 15.75 16.2 15.75 16.2 3259.00
24 Sep, 2020 16.15 16.25 15.8 15.8 13 Thousand
23 Sep, 2020 16.15 16.15 16.0 16.0 3000.00
22 Sep, 2020 16.0 16.0 16.0 16.0 5000.00