Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 18.0 18.0 17.8 17.8 4000.00
06 Nov, 2020 18.05 18.05 17.75 17.75 11 Thousand
05 Nov, 2020 18.05 18.05 18.0 18.05 9363.00
04 Nov, 2020 18.05 18.05 18.05 18.05 4006.00
03 Nov, 2020 18.0 18.5 17.95 18.2 45.5 Thousand
02 Nov, 2020 17.65 17.95 17.65 17.95 4000.00
30 Oct, 2020 17.85 17.95 17.5 17.95 24 Thousand
29 Oct, 2020 18.05 18.05 18.05 18.05 1000.00
28 Oct, 2020 18.35 18.4 18.15 18.15 19.31 Thousand
27 Oct, 2020 17.95 18.15 17.8 18.15 14.1 Thousand