Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 17.8 17.8 17.8 17.8 19 Thousand
04 Dec, 2020 17.8 18.0 17.8 17.8 32 Thousand
03 Dec, 2020 17.85 17.85 17.85 17.85 17 Thousand
02 Dec, 2020 17.8 17.95 17.8 17.95 8163.00
01 Dec, 2020 17.95 18.0 17.8 17.95 22.07 Thousand
30 Nov, 2020 17.8 17.95 17.75 17.95 7000.00
27 Nov, 2020 17.95 18.0 17.95 18.0 5663.00
26 Nov, 2020 17.95 18.0 17.9 18.0 13.2 Thousand
25 Nov, 2020 17.9 18.1 17.6 18.0 8001.00
24 Nov, 2020 18.05 18.05 17.95 18.0 11.3 Thousand