Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 17.8 17.8 17.4 17.8 3947.00
29 Dec, 2020 17.4 17.8 17.4 17.8 14.1 Thousand
28 Dec, 2020 17.2 17.3 17.05 17.3 18.31 Thousand
25 Dec, 2020 17.5 17.5 17.1 17.1 29 Thousand
24 Dec, 2020 17.7 17.7 17.7 17.7 1163.00
21 Dec, 2020 17.2 17.7 17.2 17.7 9264.00
15 Dec, 2020 17.7 17.7 17.7 17.7 4949.00
10 Dec, 2020 17.5 17.75 17.4 17.75 14 Thousand
09 Dec, 2020 17.45 17.75 17.45 17.75 14.64 Thousand
08 Dec, 2020 17.65 17.8 17.65 17.8 12 Thousand