Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 17.3 17.3 17.15 17.15 4000.00
14 Jan, 2021 17.6 17.6 17.6 17.6 1000.00
13 Jan, 2021 17.2 17.6 17.2 17.6 13 Thousand
12 Jan, 2021 17.3 17.7 17.3 17.7 17.61 Thousand
11 Jan, 2021 17.05 17.45 17.05 17.45 13.61 Thousand
08 Jan, 2021 17.3 17.3 17.3 17.3 2000.00
07 Jan, 2021 17.65 17.65 17.55 17.6 18.61 Thousand
05 Jan, 2021 17.75 17.75 17.75 17.75 3001.00
04 Jan, 2021 17.5 17.5 17.5 17.5 2226.00
31 Dec, 2020 17.9 17.9 17.4 17.8 7000.00