Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 16.5 17.0 16.5 17.0 16 Thousand
29 Jan, 2021 16.95 16.95 16.8 16.8 8000.00
28 Jan, 2021 16.65 17.55 16.5 17.55 11.01 Thousand
27 Jan, 2021 16.9 16.9 16.9 16.9 2000.00
26 Jan, 2021 16.9 16.9 16.8 16.8 5001.00
25 Jan, 2021 16.9 16.9 16.9 16.9 3013.00
22 Jan, 2021 17.4 17.4 16.9 16.9 8119.00
21 Jan, 2021 16.7 16.8 16.7 16.8 2103.00
19 Jan, 2021 17.15 17.6 17.05 17.15 21.73 Thousand
18 Jan, 2021 17.8 17.8 17.1 17.15 8000.00