Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 16.2 16.4 16.2 16.4 2361.00
19 Mar, 2021 16.2 16.2 16.2 16.2 1673.00
17 Mar, 2021 16.5 16.75 16.0 16.75 6716.00
16 Mar, 2021 16.35 16.35 16.35 16.35 1010.00
15 Mar, 2021 16.35 16.35 16.35 16.35 1029.00
12 Mar, 2021 16.15 16.15 16.15 16.15 1563.00
10 Mar, 2021 16.35 16.9 16.2 16.9 6069.00
05 Mar, 2021 16.5 16.5 16.5 16.5 1000.00
04 Mar, 2021 16.35 16.55 16.35 16.55 3814.00
03 Mar, 2021 16.95 16.95 16.2 16.75 16.69 Thousand