Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 16.5 16.5 16.5 16.5 3003.00
08 Apr, 2021 16.8 16.8 16.5 16.55 15.17 Thousand
07 Apr, 2021 16.6 16.8 16.5 16.8 3392.00
31 Mar, 2021 16.6 16.9 16.6 16.9 4053.00
30 Mar, 2021 16.75 16.85 16.3 16.85 9015.00
29 Mar, 2021 16.35 16.75 16.35 16.75 3058.00
26 Mar, 2021 16.2 16.2 16.2 16.2 1000.00
25 Mar, 2021 16.3 16.3 16.25 16.25 3157.00
24 Mar, 2021 16.65 16.65 16.5 16.55 3094.00
23 Mar, 2021 15.9 16.1 15.9 16.1 2000.00