Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 16.3 16.3 16.3 16.3 1561.00
23 Apr, 2021 16.4 16.4 16.4 16.4 4000.00
22 Apr, 2021 16.4 16.4 16.25 16.25 14 Thousand
21 Apr, 2021 16.5 16.5 16.35 16.5 6684.00
19 Apr, 2021 16.3 16.5 16.3 16.5 4028.00
16 Apr, 2021 16.5 16.5 16.4 16.4 10.03 Thousand
15 Apr, 2021 16.5 16.5 16.5 16.5 8006.00
14 Apr, 2021 16.75 16.85 16.4 16.5 10 Thousand
13 Apr, 2021 16.5 16.8 16.3 16.8 9490.00
12 Apr, 2021 16.5 16.5 16.5 16.5 1001.00