Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 16.6 16.6 15.75 15.8 4000.00
25 May, 2021 15.6 15.8 15.5 15.8 11.01 Thousand
24 May, 2021 15.5 15.8 15.5 15.8 2010.00
21 May, 2021 15.45 15.5 15.45 15.5 4000.00
20 May, 2021 15.9 15.9 15.2 15.4 61.01 Thousand
19 May, 2021 15.95 16.0 15.85 15.9 15.57 Thousand
18 May, 2021 17.7 17.7 15.85 16.5 55.18 Thousand
17 May, 2021 17.05 17.35 15.8 16.8 166.76 Thousand
14 May, 2021 16.3 16.6 16.05 16.05 25 Thousand
13 May, 2021 17.1 17.15 16.3 16.3 59.11 Thousand