Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 14.4 | 14.7 | 14.35 | 14.7 | 36.02 Thousand |
| 08 Jun, 2021 | 14.8 | 14.8 | 14.55 | 14.75 | 7300.00 |
| 07 Jun, 2021 | 15.0 | 15.0 | 14.4 | 14.6 | 33.48 Thousand |
| 04 Jun, 2021 | 15.1 | 15.7 | 14.9 | 14.9 | 91.98 Thousand |
| 03 Jun, 2021 | 14.8 | 15.7 | 14.8 | 15.1 | 58.15 Thousand |
| 02 Jun, 2021 | 15.4 | 15.4 | 14.75 | 14.75 | 78.01 Thousand |
| 01 Jun, 2021 | 15.6 | 15.8 | 14.95 | 15.1 | 83.08 Thousand |
| 31 May, 2021 | 16.0 | 16.0 | 15.4 | 15.5 | 21.01 Thousand |
| 28 May, 2021 | 16.5 | 16.5 | 15.75 | 15.75 | 20.05 Thousand |
| 27 May, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 3011.00 |
8908
8916
8917
8477
8489
8905