Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 14.0 14.4 14.0 14.4 8216.00
23 Jun, 2021 14.2 14.25 14.2 14.25 2070.00
22 Jun, 2021 14.5 14.5 14.0 14.2 10.32 Thousand
21 Jun, 2021 14.2 14.25 13.7 14.25 13.19 Thousand
18 Jun, 2021 14.55 14.55 14.55 14.55 2000.00
17 Jun, 2021 14.3 14.45 14.1 14.45 20.01 Thousand
16 Jun, 2021 14.8 14.8 14.25 14.5 14.2 Thousand
15 Jun, 2021 14.55 14.55 14.4 14.4 6026.00
11 Jun, 2021 14.7 14.7 14.25 14.5 15.65 Thousand
10 Jun, 2021 14.55 14.6 14.4 14.55 14.19 Thousand