Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 14.5 14.8 14.15 14.45 37.93 Thousand
28 Jul, 2021 14.0 14.4 14.0 14.4 3000.00
27 Jul, 2021 14.6 15.0 14.5 14.5 7198.00
26 Jul, 2021 15.05 15.05 14.25 14.55 5333.00
23 Jul, 2021 14.05 15.3 14.05 15.05 47.1 Thousand
22 Jul, 2021 13.9 13.95 13.85 13.95 21.2 Thousand
21 Jul, 2021 14.6 14.6 14.2 14.2 3000.00
19 Jul, 2021 14.1 14.15 14.1 14.15 3017.00
16 Jul, 2021 14.05 14.6 14.05 14.6 2050.00
14 Jul, 2021 14.4 14.4 14.15 14.15 5281.00