Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 1000.00 |
| 03 Sep, 2021 | 14.1 | 14.45 | 13.95 | 14.45 | 12 Thousand |
| 02 Sep, 2021 | 14.1 | 14.3 | 14.1 | 14.3 | 2593.00 |
| 30 Aug, 2021 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 27 Aug, 2021 | 13.9 | 14.0 | 13.8 | 14.0 | 5001.00 |
| 26 Aug, 2021 | 13.75 | 13.9 | 13.5 | 13.9 | 6000.00 |
| 24 Aug, 2021 | 13.9 | 14.0 | 13.9 | 13.9 | 3100.00 |
| 20 Aug, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 1000.00 |
| 18 Aug, 2021 | 14.4 | 14.4 | 14.0 | 14.0 | 4000.00 |
| 17 Aug, 2021 | 14.25 | 14.4 | 14.2 | 14.4 | 4000.00 |
8908
8916
8917
8477
8489
8905