Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 14.1 14.3 14.1 14.3 3090.00
13 Oct, 2021 14.0 14.1 13.95 14.1 8193.00
12 Oct, 2021 14.25 14.25 13.9 14.2 17.24 Thousand
08 Oct, 2021 14.2 14.25 14.2 14.25 8000.00
07 Oct, 2021 14.2 14.2 14.2 14.2 2000.00
06 Oct, 2021 14.25 14.35 14.15 14.15 11 Thousand
05 Oct, 2021 14.25 14.25 14.25 14.25 1007.00
04 Oct, 2021 14.4 14.4 13.95 13.95 6105.00
01 Oct, 2021 14.0 14.4 13.9 14.1 23 Thousand
30 Sep, 2021 14.35 14.35 14.1 14.1 7000.00