Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 14.1 14.45 14.1 14.45 3009.00
28 Sep, 2021 14.4 14.4 14.4 14.4 1141.00
27 Sep, 2021 14.45 14.45 14.1 14.1 5000.00
24 Sep, 2021 14.4 14.4 14.05 14.05 3022.00
23 Sep, 2021 14.5 14.5 14.2 14.4 4000.00
22 Sep, 2021 14.55 14.55 14.1 14.2 3140.00
14 Sep, 2021 14.6 14.6 14.6 14.6 1000.00
13 Sep, 2021 14.15 14.3 13.95 14.25 11.37 Thousand
09 Sep, 2021 13.6 13.6 13.6 13.6 1000.00
08 Sep, 2021 13.55 14.1 13.55 14.0 5000.00