Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 14.25 14.3 14.25 14.3 7001.00
11 Aug, 2021 14.0 14.5 14.0 14.3 17.1 Thousand
10 Aug, 2021 14.5 14.5 14.15 14.25 19.12 Thousand
09 Aug, 2021 14.45 14.45 14.1 14.1 5746.00
06 Aug, 2021 14.2 14.4 14.2 14.4 8000.00
05 Aug, 2021 14.45 14.45 14.3 14.3 3000.00
04 Aug, 2021 14.35 14.35 14.15 14.3 5070.00
03 Aug, 2021 14.1 14.3 14.1 14.3 18.52 Thousand
02 Aug, 2021 14.2 14.65 14.2 14.65 4243.00
30 Jul, 2021 14.2 14.2 14.2 14.2 2130.00