Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 14.0 14.05 14.0 14.05 7020.00
12 Jul, 2021 13.9 14.45 13.9 14.05 21.1 Thousand
09 Jul, 2021 13.9 13.9 13.9 13.9 1200.00
08 Jul, 2021 13.9 13.9 13.5 13.9 14.71 Thousand
07 Jul, 2021 14.1 14.1 14.0 14.0 9199.00
06 Jul, 2021 14.2 14.2 14.1 14.1 8000.00
05 Jul, 2021 13.85 14.2 13.85 14.2 9027.00
02 Jul, 2021 14.3 14.3 14.2 14.2 6000.00
30 Jun, 2021 14.5 14.5 14.1 14.35 9080.00
29 Jun, 2021 14.35 14.35 14.2 14.2 4443.00