Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 16.8 17.3 16.8 17.05 33 Thousand
25 Feb, 2021 16.45 17.2 16.45 17.2 5000.00
24 Feb, 2021 17.85 17.85 16.8 16.8 14.05 Thousand
23 Feb, 2021 16.4 16.4 16.4 16.4 1544.00
22 Feb, 2021 16.4 16.4 16.4 16.4 1600.00
19 Feb, 2021 16.85 16.85 16.25 16.4 14.19 Thousand
18 Feb, 2021 15.95 16.85 15.95 16.8 7000.00
05 Feb, 2021 16.7 16.7 16.5 16.5 15.13 Thousand
04 Feb, 2021 16.5 16.5 16.5 16.5 1135.00
03 Feb, 2021 16.6 16.8 16.2 16.8 4000.00