Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 18.4 19.5 17.7 18.25 86.05 Thousand
23 Oct, 2020 18.2 18.65 18.2 18.4 38 Thousand
22 Oct, 2020 17.45 17.8 17.3 17.8 24.92 Thousand
21 Oct, 2020 17.25 17.45 17.25 17.45 8216.00
20 Oct, 2020 17.5 17.5 17.25 17.25 7315.00
19 Oct, 2020 16.9 17.2 16.9 17.2 62.21 Thousand
16 Oct, 2020 16.35 16.9 16.3 16.9 7150.00
15 Oct, 2020 16.5 16.55 16.25 16.25 13.39 Thousand
14 Oct, 2020 16.0 16.5 16.0 16.5 33 Thousand
13 Oct, 2020 16.3 16.3 16.2 16.2 3000.00