Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 110.11 113.45 110.0 110.11 23.61 Thousand
28 Dec, 2015 110.0 111.1 106.69 110.0 45.13 Thousand
25 Dec, 2015 106.7 107.04 102.85 106.7 9922.00
24 Dec, 2015 104.5 104.5 104.5 104.5 1397.00
23 Dec, 2015 102.3 102.3 102.3 102.3 -
22 Dec, 2015 102.3 104.36 102.3 102.3 4332.00
21 Dec, 2015 104.48 104.48 104.48 104.48 2795.00
18 Dec, 2015 104.49 104.49 104.48 104.49 7127.00
17 Dec, 2015 102.3 102.3 102.3 102.3 -
16 Dec, 2015 102.3 102.3 99.29 102.3 8385.00