Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 101.2 101.2 101.2 101.2 -
26 Jan, 2016 101.2 101.2 101.2 101.2 -
25 Jan, 2016 101.2 101.2 100.11 101.2 8524.00
22 Jan, 2016 100.1 104.19 100.1 100.1 2795.00
21 Jan, 2016 102.3 102.3 101.2 102.3 9926.00
20 Jan, 2016 102.29 102.29 102.29 102.29 -
19 Jan, 2016 102.29 102.29 102.29 102.29 -
18 Jan, 2016 102.29 102.29 102.29 102.29 1.00
15 Jan, 2016 97.2 102.29 97.2 97.2 726.00
14 Jan, 2016 97.19 100.65 97.19 97.19 34.03 Thousand