Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 106.15 106.15 105.27 106.15 23.75 Thousand
17 Feb, 2016 105.35 105.36 105.35 105.35 32.14 Thousand
16 Feb, 2016 101.75 102.3 101.2 101.75 5590.00
15 Feb, 2016 101.2 105.35 101.2 101.2 2795.00
03 Feb, 2016 101.2 101.39 100.12 101.2 3249.00
02 Feb, 2016 101.43 101.43 101.43 101.43 -
01 Feb, 2016 101.43 101.43 101.43 101.43 -
30 Jan, 2016 101.43 101.43 101.43 101.43 -
29 Jan, 2016 101.43 101.43 101.43 101.43 20.00
28 Jan, 2016 101.2 101.2 101.2 101.2 -