Kuobrothers Corp. (8477.TWO)

TWD 12.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.2 12.55 12.05 12.55 21 Thousand
19 Jun, 2025 12.65 12.65 12.65 12.65 1000.00
18 Jun, 2025 12.65 12.65 12.5 12.5 1000.00
17 Jun, 2025 12.65 12.65 12.65 12.65 31.00
16 Jun, 2025 12.7 12.7 12.7 12.7 1000.00
13 Jun, 2025 12.8 12.8 12.3 12.7 8539.00
12 Jun, 2025 12.5 12.8 12.05 12.8 41.1 Thousand
11 Jun, 2025 12.55 12.75 12.55 12.55 9018.00
10 Jun, 2025 12.7 12.85 12.6 12.6 37.08 Thousand
09 Jun, 2025 13.2 13.2 12.65 12.95 31.01 Thousand