Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 118.26 119.89 116.6 118.26 39.61 Thousand
02 Nov, 2015 118.69 118.69 112.2 118.69 29.56 Thousand
30 Oct, 2015 113.3 116.06 110.55 113.3 48.92 Thousand
29 Oct, 2015 118.8 123.92 116.6 118.8 79.61 Thousand
28 Oct, 2015 121.55 127.6 114.95 121.55 181.98 Thousand
27 Oct, 2015 123.2 123.86 99.0 123.2 171.26 Thousand