Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 101.2 101.2 101.2 101.2 -
30 Nov, 2015 101.2 101.2 100.87 101.2 4402.00
27 Nov, 2015 102.97 104.77 102.97 102.97 4472.00
26 Nov, 2015 102.19 103.38 102.19 102.19 11.59 Thousand
25 Nov, 2015 99.56 99.56 99.56 99.56 2795.00
24 Nov, 2015 102.17 102.17 102.17 102.17 -
23 Nov, 2015 102.17 103.38 100.33 102.17 2096.00
20 Nov, 2015 100.32 103.39 100.32 100.32 3075.00
19 Nov, 2015 103.4 103.4 100.12 103.4 381.00
18 Nov, 2015 103.38 103.38 103.38 103.38 -