Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 103.38 103.38 99.66 103.38 14.53 Thousand
16 Nov, 2015 100.32 100.32 100.32 100.32 3074.00
13 Nov, 2015 102.3 103.4 102.3 102.3 2934.00
12 Nov, 2015 102.3 105.05 102.11 102.3 10.06 Thousand
11 Nov, 2015 102.11 109.89 102.11 102.11 49.92 Thousand
10 Nov, 2015 110.55 110.55 109.9 110.55 9782.00
09 Nov, 2015 110.55 113.19 110.0 110.55 8454.00
06 Nov, 2015 109.22 114.94 109.22 109.22 9930.00
05 Nov, 2015 113.3 114.41 113.3 113.3 9782.00
04 Nov, 2015 116.05 116.6 114.51 116.05 16.77 Thousand