Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 104.49 104.49 104.49 104.49 2795.00
14 Dec, 2015 102.3 103.95 102.3 102.3 7127.00
11 Dec, 2015 104.49 104.49 102.85 104.49 6302.00
10 Dec, 2015 102.85 102.85 102.85 102.85 -
09 Dec, 2015 102.85 103.4 101.2 102.85 29.61 Thousand
08 Dec, 2015 105.61 106.7 104.5 105.61 25.57 Thousand
07 Dec, 2015 105.04 105.04 105.04 105.04 1397.00
04 Dec, 2015 104.84 104.84 104.84 104.84 2934.00
03 Dec, 2015 104.84 104.84 104.79 104.84 5869.00
02 Dec, 2015 104.5 104.5 104.5 104.5 4192.00