Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 101.2 101.2 101.2 101.2 1397.00
12 Jan, 2016 100.65 101.75 99.81 100.65 15.37 Thousand
11 Jan, 2016 100.1 100.1 100.1 100.1 1397.00
08 Jan, 2016 104.5 104.5 101.21 104.5 5590.00
07 Jan, 2016 100.13 105.04 100.13 100.13 24.87 Thousand
06 Jan, 2016 106.15 106.15 104.5 106.15 2096.00
05 Jan, 2016 106.69 107.64 106.69 106.69 5939.00
04 Jan, 2016 109.45 109.45 107.64 109.45 8385.00
31 Dec, 2015 109.67 114.4 109.21 109.67 19.42 Thousand
30 Dec, 2015 117.51 117.51 113.45 117.51 8548.00