Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 106.72 106.72 104.51 106.72 4402.00
17 Mar, 2016 106.71 106.71 104.51 106.71 6987.00
16 Mar, 2016 106.7 110.0 104.51 106.7 30.74 Thousand
15 Mar, 2016 109.99 109.99 109.99 109.99 1565.00
14 Mar, 2016 109.99 109.99 109.99 109.99 139.00
11 Mar, 2016 106.7 106.7 106.16 106.7 4192.00
10 Mar, 2016 106.7 106.7 106.7 106.7 139.00
09 Mar, 2016 106.16 106.16 106.16 106.16 1397.00
08 Mar, 2016 107.25 107.25 106.16 107.25 13.97 Thousand
07 Mar, 2016 105.06 106.47 105.06 105.06 23.75 Thousand