Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 107.8 108.9 107.8 107.8 2934.00
31 Mar, 2016 107.8 107.8 107.8 107.8 -
30 Mar, 2016 107.8 107.8 107.8 107.8 -
29 Mar, 2016 107.8 107.8 107.8 107.8 -
28 Mar, 2016 107.8 109.45 107.8 107.8 6987.00
25 Mar, 2016 108.9 110.0 107.8 108.9 14.11 Thousand
24 Mar, 2016 108.02 108.9 107.8 108.02 6987.00
23 Mar, 2016 107.8 107.8 106.7 107.8 11.18 Thousand
22 Mar, 2016 106.7 109.99 106.7 106.7 2795.00
21 Mar, 2016 106.72 106.72 106.72 106.72 -