Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 106.7 106.71 105.05 106.7 63.72 Thousand
03 Mar, 2016 105.05 105.05 105.05 105.05 1397.00
02 Mar, 2016 105.06 105.06 105.06 105.06 -
01 Mar, 2016 105.06 105.06 105.06 105.06 1397.00
26 Feb, 2016 105.06 105.06 105.05 105.06 4192.00
25 Feb, 2016 105.98 105.98 105.6 105.98 12.57 Thousand
24 Feb, 2016 106.84 106.87 106.84 106.84 4192.00
23 Feb, 2016 106.61 107.36 106.61 106.61 3017.00
22 Feb, 2016 107.8 107.8 106.57 107.8 18.44 Thousand
19 Feb, 2016 106.71 106.72 106.37 106.71 26.55 Thousand