Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 105.6 108.46 104.51 105.6 7127.00
03 May, 2016 104.53 104.53 104.53 104.53 -
29 Apr, 2016 104.53 104.53 104.53 104.53 -
28 Apr, 2016 104.53 104.53 104.53 104.53 -
27 Apr, 2016 104.53 104.53 104.53 104.53 -
26 Apr, 2016 104.53 104.53 104.53 104.53 -
25 Apr, 2016 104.53 104.53 104.53 104.53 -
22 Apr, 2016 104.53 104.53 104.53 104.53 1397.00
21 Apr, 2016 104.53 104.53 104.53 104.53 -
20 Apr, 2016 104.53 104.53 104.53 104.53 -