Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 110.0 111.08 108.93 110.0 18.3 Thousand
31 May, 2016 110.0 111.08 110.0 110.0 9852.00
30 May, 2016 110.0 111.08 109.45 110.0 26.69 Thousand
27 May, 2016 110.43 110.43 108.9 110.43 18.16 Thousand
26 May, 2016 108.9 111.05 108.36 108.9 26.55 Thousand
25 May, 2016 109.46 111.42 109.46 109.46 65.82 Thousand
24 May, 2016 110.0 111.76 109.29 110.0 58.73 Thousand
23 May, 2016 109.45 115.6 108.69 109.45 81.62 Thousand
20 May, 2016 111.45 112.09 108.35 111.45 39.82 Thousand
19 May, 2016 109.99 109.99 109.99 109.99 209.00