Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 113.85 118.8 112.2 113.85 52.68 Thousand
29 Jun, 2016 122.02 122.02 112.08 122.02 98.12 Thousand
28 Jun, 2016 110.0 111.1 109.88 110.0 43.5 Thousand
27 Jun, 2016 109.67 110.0 109.12 109.67 3773.00
24 Jun, 2016 110.0 110.0 109.13 110.0 16.77 Thousand
23 Jun, 2016 110.0 112.75 108.57 110.0 46.18 Thousand
22 Jun, 2016 112.2 112.2 108.58 112.2 6987.00
21 Jun, 2016 112.2 112.2 110.0 112.2 6987.00
20 Jun, 2016 110.0 110.0 110.0 110.0 -
17 Jun, 2016 110.0 112.56 107.8 110.0 30.75 Thousand