Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 111.98 114.35 109.01 111.98 25.28 Thousand
13 Jul, 2016 108.9 109.12 108.9 108.9 3811.00
12 Jul, 2016 108.9 109.45 107.47 108.9 16.52 Thousand
11 Jul, 2016 111.1 111.1 106.38 111.1 35.06 Thousand
08 Jul, 2016 106.7 106.7 106.7 106.7 -
07 Jul, 2016 106.7 112.2 103.4 106.7 149.78 Thousand
06 Jul, 2016 119.9 119.9 116.6 119.9 11.57 Thousand
05 Jul, 2016 119.26 122.09 116.05 119.26 42.93 Thousand
04 Jul, 2016 123.07 123.07 116.94 123.07 51.56 Thousand
01 Jul, 2016 119.9 121.0 114.21 119.9 85.1 Thousand