Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 104.51 105.16 102.43 104.51 17.88 Thousand
10 Aug, 2016 105.38 106.14 102.43 105.38 15.72 Thousand
09 Aug, 2016 106.15 106.7 105.6 106.15 20.58 Thousand
08 Aug, 2016 106.7 109.24 104.51 106.7 22.99 Thousand
05 Aug, 2016 107.65 109.24 104.49 107.65 15.62 Thousand
04 Aug, 2016 107.25 107.39 107.25 107.25 3938.00
03 Aug, 2016 107.8 107.8 107.25 107.8 5081.00
02 Aug, 2016 107.25 107.25 104.51 107.25 11.43 Thousand
01 Aug, 2016 106.7 109.97 106.7 106.7 41.54 Thousand
29 Jul, 2016 107.25 108.89 106.82 107.25 16.51 Thousand