Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 88.0 88.54 88.0 88.0 3176.00
07 Sep, 2016 86.9 88.53 84.14 86.9 9528.00
06 Sep, 2016 86.35 88.0 85.8 86.35 10.16 Thousand
05 Sep, 2016 88.0 88.0 88.0 88.0 1270.00
02 Sep, 2016 88.0 88.57 84.7 88.0 11.3 Thousand
01 Sep, 2016 88.57 88.57 84.7 88.57 8003.00
31 Aug, 2016 84.67 90.2 84.67 84.67 64.48 Thousand
30 Aug, 2016 91.42 92.87 89.11 91.42 14.99 Thousand
29 Aug, 2016 92.87 92.87 92.4 92.87 11.18 Thousand
26 Aug, 2016 92.95 93.49 92.4 92.95 15.24 Thousand