Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 84.29 84.29 82.24 84.29 1016.00
22 Sep, 2016 84.7 84.7 83.9 84.7 2159.00
21 Sep, 2016 84.16 84.16 84.16 84.16 3077.00
20 Sep, 2016 84.7 84.7 83.6 84.7 21.59 Thousand
19 Sep, 2016 84.14 84.14 84.14 84.14 -
14 Sep, 2016 84.14 86.02 82.57 84.14 22.99 Thousand
13 Sep, 2016 86.88 88.0 84.7 86.88 39.51 Thousand
12 Sep, 2016 88.0 88.0 88.0 88.0 -
10 Sep, 2016 88.0 88.0 88.0 88.0 -
09 Sep, 2016 88.0 88.44 88.0 88.0 4446.00