Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 92.73 93.5 92.62 92.73 11.43 Thousand
24 Aug, 2016 93.5 94.44 92.41 93.5 10.79 Thousand
23 Aug, 2016 93.5 93.62 93.5 93.5 9528.00
22 Aug, 2016 93.61 94.05 93.49 93.61 6352.00
19 Aug, 2016 92.4 92.4 91.84 92.4 12.7 Thousand
18 Aug, 2016 91.52 92.4 91.19 91.52 12.7 Thousand
17 Aug, 2016 91.3 92.94 90.21 91.3 32.46 Thousand
16 Aug, 2016 91.3 98.01 89.86 91.3 95.51 Thousand
15 Aug, 2016 98.01 99.57 96.81 98.01 56.28 Thousand
12 Aug, 2016 102.43 104.51 101.2 102.43 71.7 Thousand