Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 107.45 108.89 106.7 107.45 29.22 Thousand
27 Jul, 2016 106.71 108.18 106.71 106.71 47.49 Thousand
26 Jul, 2016 108.68 110.0 108.0 108.68 11.43 Thousand
25 Jul, 2016 110.11 112.2 109.46 110.11 23.52 Thousand
22 Jul, 2016 111.1 114.95 109.04 111.1 26.17 Thousand
21 Jul, 2016 115.49 117.81 114.07 115.49 67.62 Thousand
20 Jul, 2016 117.7 119.89 114.95 117.7 38.36 Thousand
19 Jul, 2016 115.39 115.44 113.3 115.39 12.92 Thousand
18 Jul, 2016 114.07 114.18 113.3 114.07 30.13 Thousand
15 Jul, 2016 114.4 115.49 111.31 114.4 63.26 Thousand