Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 108.58 110.55 107.8 108.58 43.46 Thousand
15 Jun, 2016 111.1 112.19 110.0 111.1 9013.00
14 Jun, 2016 111.1 112.19 110.0 111.1 7057.00
13 Jun, 2016 110.89 113.49 110.88 110.89 25.74 Thousand
08 Jun, 2016 114.73 114.73 111.1 114.73 42.47 Thousand
07 Jun, 2016 113.3 113.3 113.3 113.3 -
06 Jun, 2016 113.3 115.49 108.91 113.3 66.94 Thousand
04 Jun, 2016 110.0 110.0 110.0 110.0 -
03 Jun, 2016 110.0 110.0 110.0 110.0 2795.00
02 Jun, 2016 109.45 109.81 108.92 109.45 10.48 Thousand