Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 104.53 104.53 104.53 104.53 1397.00
18 Apr, 2016 104.53 106.7 104.53 104.53 2934.00
15 Apr, 2016 104.51 104.51 104.51 104.51 -
14 Apr, 2016 104.51 104.51 104.51 104.51 -
13 Apr, 2016 104.51 104.51 104.51 104.51 -
12 Apr, 2016 104.51 104.51 104.51 104.51 -
11 Apr, 2016 104.51 104.52 104.51 104.51 5590.00
08 Apr, 2016 107.86 107.86 107.86 107.86 -
07 Apr, 2016 107.86 107.86 107.86 107.86 -
06 Apr, 2016 107.86 107.86 107.86 107.86 2795.00