Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 182.99 | 183.0 | 182.0 | 182.99 | 11.11 Thousand |
| 04 Dec, 2013 | 183.0 | 183.49 | 182.0 | 183.0 | 7103.00 |
| 03 Dec, 2013 | 183.99 | 185.0 | 182.0 | 183.99 | 5045.00 |
| 02 Dec, 2013 | 185.0 | 187.88 | 185.0 | 185.0 | 19.47 Thousand |
| 29 Nov, 2013 | 185.0 | 188.0 | 185.0 | 185.0 | 34.31 Thousand |
| 28 Nov, 2013 | 185.0 | 185.0 | 183.6 | 185.0 | 13.97 Thousand |
| 27 Nov, 2013 | 182.5 | 182.5 | 182.01 | 182.5 | 9130.00 |
| 26 Nov, 2013 | 183.6 | 183.6 | 182.0 | 183.6 | 8833.00 |
| 25 Nov, 2013 | 183.0 | 183.0 | 183.0 | 183.0 | 1100.00 |
| 22 Nov, 2013 | 182.97 | 183.0 | 182.0 | 182.97 | 16.61 Thousand |
8455
8472
8477
8440
8444
8446