Pili International Multimedia Co Ltd (8450)
TWD 17.35
(1.17%)
TWD 17.35
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 168.0 | 170.0 | 166.0 | 168.0 | 14.99 Thousand |
| 08 Oct, 2013 | 167.0 | 170.5 | 160.0 | 167.0 | 66.44 Thousand |
| 07 Oct, 2013 | 170.0 | 175.0 | 151.07 | 170.0 | 116.81 Thousand |
| 04 Oct, 2013 | 178.0 | 179.96 | 175.0 | 178.0 | 25.34 Thousand |
| 03 Oct, 2013 | 177.0 | 189.0 | 174.01 | 177.0 | 96.55 Thousand |
| 02 Oct, 2013 | 188.0 | 195.0 | 185.01 | 188.0 | 84.46 Thousand |
| 01 Oct, 2013 | 190.0 | 195.0 | 180.0 | 190.0 | 155.75 Thousand |
| 30 Sep, 2013 | 200.0 | 210.0 | 133.0 | 200.0 | 157.75 Thousand |
8455
8472
8477
8440
8444
8446